HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $720 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 2,233 Value ($000) $643 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 2,125 Value ($000) $513 Avg Close $220.44 Range $174.71 - $239.80

Q4 2014

Shares 194 Value ($000) $22 Avg Close $85.48 Range $73.50 - $94.83

Q2 2014

Shares 153 Value ($000) $14,472 Avg Close $80.93 Range $75.41 - $85.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$720	$309.50	$275.79 - $360.20
Q3 2025	2,233	$643	$264.43	$237.33 - $290.42
Q2 2025	2,125	$513	$220.44	$174.71 - $239.80
Q4 2014	194	$22	$85.48	$73.50 - $94.83
Q2 2014	153	$14,472	$80.93	$75.41 - $85.25