HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $342 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,225 Value ($000) $353 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,127 Value ($000) $272 Avg Close $220.44 Range $174.71 - $239.80

Q3 2024

Shares 2,002 Value ($000) $529 Avg Close $256.00 Range $232.83 - $276.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$342	$309.50	$275.79 - $360.20
Q3 2025	1,225	$353	$264.43	$237.33 - $290.42
Q2 2025	1,127	$272	$220.44	$174.71 - $239.80
Q3 2024	2,002	$529	$256.00	$232.83 - $276.10