HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,602 Value ($000) $26 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 80,065 Value ($000) $23 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 68,616 Value ($000) $17 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 27,424 Value ($000) $6 Avg Close $185.97 Range $155.24 - $208.03
Q1 2024
Shares 21,606 Value ($000) $6 Avg Close $264.00 Range $237.89 - $287.83
Q1 2023
Shares 10,017 Value ($000) $2 Avg Close $202.58 Range $184.07 - $217.57
Q3 2022
Shares 50,636 Value ($000) $11,215 Avg Close $208.02 Range $186.17 - $226.43
Q1 2022
Shares 1,653 Value ($000) $329 Avg Close $178.92 Range $162.02 - $210.40
Q2 2020
Shares 10,502 Value ($000) $1,832 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 2,742 Value ($000) $499 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 6,866 Value ($000) $1,722 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 24,734 Value ($000) $5,558 Avg Close $185.08 Range $172.92 - $196.01
Q1 2018
Shares 1,551 Value ($000) $399 Avg Close $210.53 Range $187.96 - $234.57