HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,900 Value ($000) $324 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 1,900 Value ($000) $267 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 1,900 Value ($000) $332 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,900 Value ($000) $346 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,900 Value ($000) $477 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 2,000 Value ($000) $424 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 2,000 Value ($000) $449 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,800 Value ($000) $373 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 2,000 Value ($000) $381 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,600 Value ($000) $410 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,800 Value ($000) $390 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,000 Value ($000) $258 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 1,700 Value ($000) $401 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 2,400 Value ($000) $543 Avg Close $175.96 Range $156.69 - $191.89