HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $464 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,350 Value ($000) $389 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,077 Value ($000) $260 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 1,215 Value ($000) $230 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 5,294 Value ($000) $1,400 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 4,813 Value ($000) $1,186 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 6,687 Value ($000) $1,949 Avg Close $264.00 Range $237.89 - $287.83
Q3 2022
Shares 936 Value ($000) $207 Avg Close $208.02 Range $186.17 - $226.43