HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,153 Value ($000) $1 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 483 Value ($000) $0 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,030 Value ($000) $1 Avg Close $250.18 Range $226.62 - $280.60
Q1 2022
Shares 842 Value ($000) $167 Avg Close $178.92 Range $162.02 - $210.40
Q3 2021
Shares 2,118 Value ($000) $449 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 2,118 Value ($000) $446 Avg Close $191.74 Range $182.03 - $202.53
Q3 2020
Shares 686 Value ($000) $96 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 833 Value ($000) $145 Avg Close $163.22 Range $145.11 - $185.07
Q4 2019
Shares 112 Value ($000) $28 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,848 Value ($000) $391 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,488 Value ($000) $334 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,637 Value ($000) $339 Avg Close $176.42 Range $160.34 - $192.91
Q3 2018
Shares 449 Value ($000) $114 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,074 Value ($000) $666 Avg Close $197.68 Range $171.63 - $227.58
Q4 2017
Shares 3,815 Value ($000) $899 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 2,201 Value ($000) $498 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 2,541 Value ($000) $473 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 4,173 Value ($000) $835 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 7,034 Value ($000) $1,295 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 1,926 Value ($000) $295 Avg Close $138.29 Range $124.48 - $147.44
Q1 2016
Shares 452 Value ($000) $61 Avg Close $107.73 Range $97.71 - $116.75
Q2 2015
Shares 635 Value ($000) $71 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 952 Value ($000) $133 Avg Close $105.08 Range $89.23 - $117.75