HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,403 Value ($000) $700 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,146 Value ($000) $557 Avg Close $222.46 Range $189.46 - $248.74
Q2 2023
Shares 2,166 Value ($000) $493 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,614 Value ($000) $334 Avg Close $202.58 Range $184.07 - $217.57
Q3 2022
Shares 1,870 Value ($000) $414 Avg Close $208.02 Range $186.17 - $226.43
Q1 2022
Shares 7,304 Value ($000) $1,456 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 7,304 Value ($000) $1,364 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 8,223 Value ($000) $1,587 Avg Close $183.16 Range $171.74 - $192.97
Q3 2020
Shares 3,616 Value ($000) $508 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,732 Value ($000) $477 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 2,221 Value ($000) $405 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,984 Value ($000) $498 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 2,201 Value ($000) $466 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 2,330 Value ($000) $524 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 3,382 Value ($000) $700 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 2,663 Value ($000) $507 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,182 Value ($000) $559 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 2,263 Value ($000) $490 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 781 Value ($000) $201 Avg Close $210.53 Range $187.96 - $234.57