HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,565 Value ($000) $386 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,714 Value ($000) $791 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,769 Value ($000) $719 Avg Close $222.46 Range $189.46 - $248.74
Q1 2015
Shares 3,500 Value ($000) $491 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 3,500 Value ($000) $394 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 3,000 Value ($000) $313 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 3,500 Value ($000) $331 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 6,500 Value ($000) $665 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 5,000 Value ($000) $450 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 3,200 Value ($000) $216 Avg Close $51.34 Range $45.16 - $56.25