HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 538 Value ($000) $155 Avg Close $264.43 Range $237.33 - $290.42

Q4 2024

Shares 41,155 Value ($000) $7,777 Avg Close $210.12 Range $178.85 - $259.65

Q3 2023

Shares 124 Value ($000) $25 Avg Close $209.25 Range $189.89 - $222.92

Q1 2023

Shares 4,660 Value ($000) $965 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 3,731 Value ($000) $861 Avg Close $219.54 Range $204.22 - $241.83

Q1 2022

Shares 8,279 Value ($000) $1,651 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 1,680 Value ($000) $313 Avg Close $176.03 Range $160.47 - $195.24

Q2 2021

Shares 640 Value ($000) $134 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 3,932 Value ($000) $809 Avg Close $160.25 Range $139.68 - $187.38

Q3 2020

Shares 11,494 Value ($000) $1,617 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 720 Value ($000) $125 Avg Close $163.22 Range $145.11 - $185.07

Q4 2019

Shares 775 Value ($000) $194 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 166 Value ($000) $35 Avg Close $188.88 Range $170.90 - $205.89

Q1 2019

Shares 5,859 Value ($000) $1,213 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 2,679 Value ($000) $509 Avg Close $186.29 Range $149.25 - $224.36

Q2 2018

Shares 3,042 Value ($000) $659 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 5,579 Value ($000) $1,438 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 4,544 Value ($000) $1,071 Avg Close $199.61 Range $191.56 - $214.21

Q2 2017

Shares 10,151 Value ($000) $1,889 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 12,522 Value ($000) $2,507 Avg Close $170.49 Range $154.85 - $185.41

Q3 2016

Shares 8,249 Value ($000) $1,265 Avg Close $138.29 Range $124.48 - $147.44

Q1 2016

Shares 2,308 Value ($000) $316 Avg Close $107.73 Range $97.71 - $116.75

Q2 2015

Shares 194 Value ($000) $21 Avg Close $104.11 Range $91.38 - $116.93

Q3 2014

Shares 1,017 Value ($000) $105 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 900 Value ($000) $85 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 7,803 Value ($000) $797 Avg Close $78.33 Range $70.61 - $86.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	538	$155	$264.43	$237.33 - $290.42
Q4 2024	41,155	$7,777	$210.12	$178.85 - $259.65
Q3 2023	124	$25	$209.25	$189.89 - $222.92
Q1 2023	4,660	$965	$202.58	$184.07 - $217.57
Q4 2022	3,731	$861	$219.54	$204.22 - $241.83
Q1 2022	8,279	$1,651	$178.92	$162.02 - $210.40
Q4 2021	1,680	$313	$176.03	$160.47 - $195.24
Q2 2021	640	$134	$191.74	$182.03 - $202.53
Q1 2021	3,932	$809	$160.25	$139.68 - $187.38
Q3 2020	11,494	$1,617	$142.15	$121.07 - $161.90
Q2 2020	720	$125	$163.22	$145.11 - $185.07
Q4 2019	775	$194	$206.35	$172.55 - $226.98
Q3 2019	166	$35	$188.88	$170.90 - $205.89
Q1 2019	5,859	$1,213	$176.42	$160.34 - $192.91
Q4 2018	2,679	$509	$186.29	$149.25 - $224.36
Q2 2018	3,042	$659	$197.68	$171.63 - $227.58
Q1 2018	5,579	$1,438	$210.53	$187.96 - $234.57
Q4 2017	4,544	$1,071	$199.61	$191.56 - $214.21
Q2 2017	10,151	$1,889	$164.51	$154.27 - $174.56
Q1 2017	12,522	$2,507	$170.49	$154.85 - $185.41
Q3 2016	8,249	$1,265	$138.29	$124.48 - $147.44
Q1 2016	2,308	$316	$107.73	$97.71 - $116.75
Q2 2015	194	$21	$104.11	$91.38 - $116.93
Q3 2014	1,017	$105	$79.94	$71.86 - $87.93
Q2 2014	900	$85	$80.93	$75.41 - $85.25
Q1 2014	7,803	$797	$78.33	$70.61 - $86.26