HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 262 Value ($000) $54 Avg Close $209.25 Range $189.89 - $222.92
Q4 2021
Shares 242 Value ($000) $45 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,191 Value ($000) $230 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 167 Value ($000) $35 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 192 Value ($000) $40 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 475 Value ($000) $81 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 700 Value ($000) $99 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 364 Value ($000) $64 Avg Close $163.22 Range $145.11 - $185.07
Q1 2019
Shares 218 Value ($000) $45 Avg Close $176.42 Range $160.34 - $192.91
Q4 2016
Shares 328 Value ($000) $60 Avg Close $141.96 Range $122.35 - $158.50
Q2 2016
Shares 1,077 Value ($000) $181 Avg Close $126.27 Range $112.44 - $139.89
Q1 2015
Shares 372 Value ($000) $52 Avg Close $105.08 Range $89.23 - $117.75