HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,788 Value ($000) $1,201 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 4,536 Value ($000) $961 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,554 Value ($000) $799 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 3,674 Value ($000) $761 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 3,854 Value ($000) $733 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 4,214 Value ($000) $1,079 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 4,154 Value ($000) $901 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,634 Value ($000) $1,194 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 4,514 Value ($000) $1,064 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 4,154 Value ($000) $941 Avg Close $175.96 Range $156.69 - $191.89