HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $20 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 68 Value ($000) $20 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 26 Value ($000) $6 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 764 Value ($000) $156 Avg Close $185.97 Range $155.24 - $208.03
Q2 2023
Shares 53 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 80 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 41 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,140 Value ($000) $474 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 84 Value ($000) $18 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 17 Value ($000) $3 Avg Close $178.92 Range $162.02 - $210.40
Q1 2021
Shares 2,500 Value ($000) $515 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,800 Value ($000) $477 Avg Close $141.39 Range $121.76 - $160.71