HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $638 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 639 Value ($000) $184 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,703 Value ($000) $411 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 3,196 Value ($000) $652 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,445 Value ($000) $273 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 5,350 Value ($000) $1,414 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 5,841 Value ($000) $1,439 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 5,690 Value ($000) $1,658 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 5,680 Value ($000) $1,475 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 3,122 Value ($000) $639 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 335 Value ($000) $76 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 5,834 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,302 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,731 Value ($000) $827 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,189 Value ($000) $259 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 6,414 Value ($000) $1,279 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 3,835 Value ($000) $716 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 4,233 Value ($000) $817 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 916 Value ($000) $193 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,905 Value ($000) $392 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,637 Value ($000) $279 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 13,324 Value ($000) $1,875 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,913 Value ($000) $508 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,689 Value ($000) $672 Avg Close $203.72 Range $129.05 - $244.16
Q3 2019
Shares 1,153 Value ($000) $244 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 7,317 Value ($000) $1,645 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,647 Value ($000) $341 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 931 Value ($000) $177 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 371 Value ($000) $95 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,665 Value ($000) $361 Avg Close $197.68 Range $171.63 - $227.58
Q4 2017
Shares 160 Value ($000) $38 Avg Close $199.61 Range $191.56 - $214.21
Q1 2017
Shares 500 Value ($000) $100 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 400 Value ($000) $74 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 2,694 Value ($000) $413 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 1,535 Value ($000) $258 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 1,168 Value ($000) $160 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 100 Value ($000) $13 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 600 Value ($000) $64 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 328 Value ($000) $37 Avg Close $104.11 Range $91.38 - $116.93
Q4 2014
Shares 1,718 Value ($000) $193 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 135 Value ($000) $14 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 4,879 Value ($000) $462 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 941 Value ($000) $96 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 800 Value ($000) $72 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 1,665 Value ($000) $112 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 296 Value ($000) $17 Avg Close $43.35 Range $39.93 - $46.42