HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,296 Value ($000) $7,283 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 9,192 Value ($000) $2,220 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 10,538 Value ($000) $1,991 Avg Close $210.12 Range $178.85 - $259.65

Q1 2024

Shares 2,437 Value ($000) $710 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 3,655 Value ($000) $949 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,296	$7,283	$264.43	$237.33 - $290.42
Q2 2025	9,192	$2,220	$220.44	$174.71 - $239.80
Q4 2024	10,538	$1,991	$210.12	$178.85 - $259.65
Q1 2024	2,437	$710	$264.00	$237.89 - $287.83
Q4 2023	3,655	$949	$222.46	$189.46 - $248.74