HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,389 Value ($000) $446 Avg Close $176.03 Range $160.47 - $195.24

Q4 2019

Shares 1,208 Value ($000) $303 Avg Close $206.35 Range $172.55 - $226.98

Q1 2017

Shares 1,500 Value ($000) $300 Avg Close $170.49 Range $154.85 - $185.41

Q1 2015

Shares 1,443 Value ($000) $202 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,389	$446	$176.03	$160.47 - $195.24
Q4 2019	1,208	$303	$206.35	$172.55 - $226.98
Q1 2017	1,500	$300	$170.49	$154.85 - $185.41
Q1 2015	1,443	$202	$105.08	$89.23 - $117.75