HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $543 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,027 Value ($000) $296 Avg Close $264.43 Range $237.33 - $290.42
Q1 2025
Shares 5,549 Value ($000) $1,132 Avg Close $185.97 Range $155.24 - $208.03
Q3 2019
Shares 1,031 Value ($000) $218 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 2,214 Value ($000) $498 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 2,214 Value ($000) $459 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 2,331 Value ($000) $444 Avg Close $186.29 Range $149.25 - $224.36
Q2 2016
Shares 3,000 Value ($000) $504 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 6,600 Value ($000) $904 Avg Close $107.73 Range $97.71 - $116.75
Q1 2015
Shares 3,300 Value ($000) $462 Avg Close $105.08 Range $89.23 - $117.75