HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,128 Value ($000) $4 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 17,609 Value ($000) $5 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 25,109 Value ($000) $6 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 25,109 Value ($000) $5 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 25,109 Value ($000) $5 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 25,109 Value ($000) $7 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 25,109 Value ($000) $6 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 6,077 Value ($000) $2 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 6,677 Value ($000) $2 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 4,677 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 4,977 Value ($000) $1 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 5,277 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 5,277 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 5,696 Value ($000) $1,262 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 5,696 Value ($000) $1,241 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 9,896 Value ($000) $1,974 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 13,226 Value ($000) $2,470 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 13,226 Value ($000) $2,553 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 13,226 Value ($000) $2,787 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 13,226 Value ($000) $2,723 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 12,430 Value ($000) $2,119 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 11,500 Value ($000) $1,619 Avg Close $142.15 Range $121.07 - $161.90

Q4 2017

Shares 3,800 Value ($000) $896 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 4,500 Value ($000) $1,019 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 4,500 Value ($000) $838 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 4,500 Value ($000) $901 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 4,500 Value ($000) $829 Avg Close $141.96 Range $122.35 - $158.50

Q1 2015

Shares 2,100 Value ($000) $294 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 2,100 Value ($000) $236 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 2,100 Value ($000) $219 Avg Close $79.94 Range $71.86 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,128	$4	$309.50	$275.79 - $360.20
Q3 2025	17,609	$5	$264.43	$237.33 - $290.42
Q2 2025	25,109	$6	$220.44	$174.71 - $239.80
Q1 2025	25,109	$5	$185.97	$155.24 - $208.03
Q4 2024	25,109	$5	$210.12	$178.85 - $259.65
Q3 2024	25,109	$7	$256.00	$232.83 - $276.10
Q2 2024	25,109	$6	$250.18	$226.62 - $280.60
Q1 2024	6,077	$2	$264.00	$237.89 - $287.83
Q4 2023	6,677	$2	$222.46	$189.46 - $248.74
Q3 2023	4,677	$1	$209.25	$189.89 - $222.92
Q2 2023	4,977	$1	$195.75	$177.26 - $215.95
Q1 2023	5,277	$1	$202.58	$184.07 - $217.57
Q4 2022	5,277	$1	$219.54	$204.22 - $241.83
Q3 2022	5,696	$1,262	$208.02	$186.17 - $226.43
Q2 2022	5,696	$1,241	$194.80	$178.84 - $209.79
Q1 2022	9,896	$1,974	$178.92	$162.02 - $210.40
Q4 2021	13,226	$2,470	$176.03	$160.47 - $195.24
Q3 2021	13,226	$2,553	$183.16	$171.74 - $192.97
Q2 2021	13,226	$2,787	$191.74	$182.03 - $202.53
Q1 2021	13,226	$2,723	$160.25	$139.68 - $187.38
Q4 2020	12,430	$2,119	$141.39	$121.76 - $160.71
Q3 2020	11,500	$1,619	$142.15	$121.07 - $161.90
Q4 2017	3,800	$896	$199.61	$191.56 - $214.21
Q3 2017	4,500	$1,019	$175.96	$156.69 - $191.89
Q2 2017	4,500	$838	$164.51	$154.27 - $174.56
Q1 2017	4,500	$901	$170.49	$154.85 - $185.41
Q4 2016	4,500	$829	$141.96	$122.35 - $158.50
Q1 2015	2,100	$294	$105.08	$89.23 - $117.75
Q4 2014	2,100	$236	$85.48	$73.50 - $94.83
Q3 2014	2,100	$219	$79.94	$71.86 - $87.93