HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,535 Value ($000) $287 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,615 Value ($000) $312 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,665 Value ($000) $351 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,583 Value ($000) $326 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,103 Value ($000) $359 Avg Close $141.39 Range $121.76 - $160.71
Q4 2019
Shares 808 Value ($000) $203 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,150 Value ($000) $244 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,234 Value ($000) $277 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,227 Value ($000) $254 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,351 Value ($000) $257 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,214 Value ($000) $311 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,226 Value ($000) $266 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,310 Value ($000) $338 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,687 Value ($000) $633 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 3,460 Value ($000) $783 Avg Close $175.96 Range $156.69 - $191.89
Q3 2016
Shares 3,460 Value ($000) $783 Avg Close $138.29 Range $124.48 - $147.44