HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,300 Value ($000) $9,964 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 17,130 Value ($000) $4,932 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 8,727 Value ($000) $2,107 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 8,255 Value ($000) $1,684 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 6,812 Value ($000) $1,287 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 6,099 Value ($000) $1,612 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 5,918 Value ($000) $1,458 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 5,964 Value ($000) $1,738 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 5,529 Value ($000) $1,435 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 5,192 Value ($000) $1,062 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 5,414 Value ($000) $1,232 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 4,121 Value ($000) $853 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 4,240 Value ($000) $978 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 3,733 Value ($000) $827 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 3,687 Value ($000) $803 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 3,323 Value ($000) $663 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 3,410 Value ($000) $637 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 3,366 Value ($000) $650 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 3,325 Value ($000) $701 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 3,083 Value ($000) $635 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 2,960 Value ($000) $505 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 3,132 Value ($000) $441 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 2,880 Value ($000) $503 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 2,369 Value ($000) $432 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 1,963 Value ($000) $493 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 1,769 Value ($000) $375 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 1,874 Value ($000) $421 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 1,897 Value ($000) $393 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 2,440 Value ($000) $464 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 2,576 Value ($000) $660 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 2,682 Value ($000) $581 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 2,064 Value ($000) $532 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 2,504 Value ($000) $590 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 2,525 Value ($000) $572 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 2,817 Value ($000) $524 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 2,410 Value ($000) $483 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 1,521 Value ($000) $280 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 1,474 Value ($000) $226 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 1,444 Value ($000) $243 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 1,476 Value ($000) $202 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 1,178 Value ($000) $149 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 1,884 Value ($000) $202 Avg Close $93.62 Range $84.31 - $105.19

Q1 2015

Shares 1,820 Value ($000) $255 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 1,650 Value ($000) $186 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 1,589 Value ($000) $166 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 1,541 Value ($000) $146 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 1,711 Value ($000) $175 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 1,822 Value ($000) $164 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 929 Value ($000) $63 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 1,036 Value ($000) $59 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,300	$9,964	$309.50	$275.79 - $360.20
Q3 2025	17,130	$4,932	$264.43	$237.33 - $290.42
Q2 2025	8,727	$2,107	$220.44	$174.71 - $239.80
Q1 2025	8,255	$1,684	$185.97	$155.24 - $208.03
Q4 2024	6,812	$1,287	$210.12	$178.85 - $259.65
Q3 2024	6,099	$1,612	$256.00	$232.83 - $276.10
Q2 2024	5,918	$1,458	$250.18	$226.62 - $280.60
Q1 2024	5,964	$1,738	$264.00	$237.89 - $287.83
Q4 2023	5,529	$1,435	$222.46	$189.46 - $248.74
Q3 2023	5,192	$1,062	$209.25	$189.89 - $222.92
Q2 2023	5,414	$1,232	$195.75	$177.26 - $215.95
Q1 2023	4,121	$853	$202.58	$184.07 - $217.57
Q4 2022	4,240	$978	$219.54	$204.22 - $241.83
Q3 2022	3,733	$827	$208.02	$186.17 - $226.43
Q2 2022	3,687	$803	$194.80	$178.84 - $209.79
Q1 2022	3,323	$663	$178.92	$162.02 - $210.40
Q4 2021	3,410	$637	$176.03	$160.47 - $195.24
Q3 2021	3,366	$650	$183.16	$171.74 - $192.97
Q2 2021	3,325	$701	$191.74	$182.03 - $202.53
Q1 2021	3,083	$635	$160.25	$139.68 - $187.38
Q4 2020	2,960	$505	$141.39	$121.76 - $160.71
Q3 2020	3,132	$441	$142.15	$121.07 - $161.90
Q2 2020	2,880	$503	$163.22	$145.11 - $185.07
Q1 2020	2,369	$432	$203.72	$129.05 - $244.16
Q4 2019	1,963	$493	$206.35	$172.55 - $226.98
Q3 2019	1,769	$375	$188.88	$170.90 - $205.89
Q2 2019	1,874	$421	$185.08	$172.92 - $196.01
Q1 2019	1,897	$393	$176.42	$160.34 - $192.91
Q4 2018	2,440	$464	$186.29	$149.25 - $224.36
Q3 2018	2,576	$660	$204.31	$182.00 - $221.81
Q2 2018	2,682	$581	$197.68	$171.63 - $227.58
Q1 2018	2,064	$532	$210.53	$187.96 - $234.57
Q4 2017	2,504	$590	$199.61	$191.56 - $214.21
Q3 2017	2,525	$572	$175.96	$156.69 - $191.89
Q2 2017	2,817	$524	$164.51	$154.27 - $174.56
Q1 2017	2,410	$483	$170.49	$154.85 - $185.41
Q4 2016	1,521	$280	$141.96	$122.35 - $158.50
Q3 2016	1,474	$226	$138.29	$124.48 - $147.44
Q2 2016	1,444	$243	$126.27	$112.44 - $139.89
Q1 2016	1,476	$202	$107.73	$97.71 - $116.75
Q4 2015	1,178	$149	$100.91	$85.30 - $112.46
Q3 2015	1,884	$202	$93.62	$84.31 - $105.19
Q1 2015	1,820	$255	$105.08	$89.23 - $117.75
Q4 2014	1,650	$186	$85.48	$73.50 - $94.83
Q3 2014	1,589	$166	$79.94	$71.86 - $87.93
Q2 2014	1,541	$146	$80.93	$75.41 - $85.25
Q1 2014	1,711	$175	$78.33	$70.61 - $86.26
Q4 2013	1,822	$164	$62.36	$53.74 - $75.15
Q3 2013	929	$63	$51.34	$45.16 - $56.25
Q2 2013	1,036	$59	$43.35	$39.93 - $46.42