HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $840 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,858 Value ($000) $823 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,720 Value ($000) $657 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,200 Value ($000) $449 Avg Close $185.97 Range $155.24 - $208.03
Q3 2024
Shares 987 Value ($000) $261 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,241 Value ($000) $306 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,071 Value ($000) $312 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,109 Value ($000) $288 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,110 Value ($000) $227 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,155 Value ($000) $263 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,203 Value ($000) $249 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,209 Value ($000) $279 Avg Close $219.54 Range $204.22 - $241.83
Q2 2022
Shares 262 Value ($000) $57 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 942 Value ($000) $188 Avg Close $178.92 Range $162.02 - $210.40
Q2 2021
Shares 8,985 Value ($000) $1,894 Avg Close $191.74 Range $182.03 - $202.53
Q3 2020
Shares 955 Value ($000) $134 Avg Close $142.15 Range $121.07 - $161.90