HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,590 Value ($000) $6,558 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 7,903 Value ($000) $2,275 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 5,808 Value ($000) $1,403 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 1,492 Value ($000) $303 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 1,064 Value ($000) $281 Avg Close $256.00 Range $232.83 - $276.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,590	$6,558	$309.50	$275.79 - $360.20
Q3 2025	7,903	$2,275	$264.43	$237.33 - $290.42
Q2 2025	5,808	$1,403	$220.44	$174.71 - $239.80
Q4 2024	1,492	$303	$210.12	$178.85 - $259.65
Q3 2024	1,064	$281	$256.00	$232.83 - $276.10