HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 110 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 40 Value ($000) $9 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 40 Value ($000) $9 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 40 Value ($000) $8 Avg Close $178.92 Range $162.02 - $210.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	110	$0	$219.54	$204.22 - $241.83
Q3 2022	40	$9	$208.02	$186.17 - $226.43
Q2 2022	40	$9	$194.80	$178.84 - $209.79
Q1 2022	40	$8	$178.92	$162.02 - $210.40