HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 700 Value ($000) $165 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 900 Value ($000) $204 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 900 Value ($000) $168 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 900 Value ($000) $180 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 2,400 Value ($000) $442 Avg Close $141.96 Range $122.35 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	700	$165	$199.61	$191.56 - $214.21
Q3 2017	900	$204	$175.96	$156.69 - $191.89
Q2 2017	900	$168	$164.51	$154.27 - $174.56
Q1 2017	900	$180	$170.49	$154.85 - $185.41
Q4 2016	2,400	$442	$141.96	$122.35 - $158.50