HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,591 Value ($000) $301 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,614 Value ($000) $427 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 963 Value ($000) $237 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,616 Value ($000) $471 Avg Close $264.00 Range $237.89 - $287.83
Q3 2023
Shares 1,712 Value ($000) $350 Avg Close $209.25 Range $189.89 - $222.92
Q4 2022
Shares 1,291 Value ($000) $298 Avg Close $219.54 Range $204.22 - $241.83
Q2 2020
Shares 7,131 Value ($000) $1,244 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,981 Value ($000) $725 Avg Close $203.72 Range $129.05 - $244.16