HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,100 Value ($000) $1,321 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 15,800 Value ($000) $3,163 Avg Close $170.49 Range $154.85 - $185.41

Q2 2015

Shares 12,600 Value ($000) $1,418 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 12,600 Value ($000) $1,765 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 18,200 Value ($000) $2,046 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 15,100 Value ($000) $1,573 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 49,800 Value ($000) $4,710 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 60,800 Value ($000) $6,217 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 60,800 Value ($000) $5,472 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 95,300 Value ($000) $6,423 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 103,000 Value ($000) $5,817 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,100	$1,321	$164.51	$154.27 - $174.56
Q1 2017	15,800	$3,163	$170.49	$154.85 - $185.41
Q2 2015	12,600	$1,418	$104.11	$91.38 - $116.93
Q1 2015	12,600	$1,765	$105.08	$89.23 - $117.75
Q4 2014	18,200	$2,046	$85.48	$73.50 - $94.83
Q3 2014	15,100	$1,573	$79.94	$71.86 - $87.93
Q2 2014	49,800	$4,710	$80.93	$75.41 - $85.25
Q1 2014	60,800	$6,217	$78.33	$70.61 - $86.26
Q4 2013	60,800	$5,472	$62.36	$53.74 - $75.15
Q3 2013	95,300	$6,423	$51.34	$45.16 - $56.25
Q2 2013	103,000	$5,817	$43.35	$39.93 - $46.42