HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5 Value ($000) $1 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 5 Value ($000) $0 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 5 Value ($000) $0 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 5 Value ($000) $0 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5	$1	$78.33	$70.61 - $86.26
Q4 2013	5	$0	$62.36	$53.74 - $75.15
Q3 2013	5	$0	$51.34	$45.16 - $56.25
Q2 2013	5	$0	$43.35	$39.93 - $46.42