HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,605 Value ($000) $11,088 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 12,596 Value ($000) $3,627 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,614 Value ($000) $873 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,207 Value ($000) $246 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 4,168 Value ($000) $957 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 10,442 Value ($000) $2,761 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,559 Value ($000) $877 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 5,024 Value ($000) $1,464 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,511 Value ($000) $392 Avg Close $222.46 Range $189.46 - $248.74
Q1 2023
Shares 1,484 Value ($000) $304 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,177 Value ($000) $271 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,101 Value ($000) $244 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,097 Value ($000) $238 Avg Close $194.80 Range $178.84 - $209.79
Q4 2018
Shares 2,392 Value ($000) $455 Avg Close $186.29 Range $149.25 - $224.36