HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,415 Value ($000) $282 Avg Close $178.92 Range $162.02 - $210.40

Q2 2016

Shares 1,721 Value ($000) $289 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 2,045 Value ($000) $280 Avg Close $107.73 Range $97.71 - $116.75

Q1 2015

Shares 1,511 Value ($000) $212 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,415	$282	$178.92	$162.02 - $210.40
Q2 2016	1,721	$289	$126.27	$112.44 - $139.89
Q1 2016	2,045	$280	$107.73	$97.71 - $116.75
Q1 2015	1,511	$212	$105.08	$89.23 - $117.75