HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,892 Value ($000) $6,879 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 30,470 Value ($000) $7,357 Avg Close $220.44 Range $174.71 - $239.80

Q2 2024

Shares 11,017 Value ($000) $2,714 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,892	$6,879	$264.43	$237.33 - $290.42
Q2 2025	30,470	$7,357	$220.44	$174.71 - $239.80
Q2 2024	11,017	$2,714	$250.18	$226.62 - $280.60