HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,707 Value ($000) $1,078 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 8,867 Value ($000) $2,344 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 9,237 Value ($000) $2,275 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 9,102 Value ($000) $2,653 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 9,102 Value ($000) $2,363 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 9,255 Value ($000) $1,893 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 8,055 Value ($000) $1,833 Avg Close $195.75 Range $177.26 - $215.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,707	$1,078	$210.12	$178.85 - $259.65
Q3 2024	8,867	$2,344	$256.00	$232.83 - $276.10
Q2 2024	9,237	$2,275	$250.18	$226.62 - $280.60
Q1 2024	9,102	$2,653	$264.00	$237.89 - $287.83
Q4 2023	9,102	$2,363	$222.46	$189.46 - $248.74
Q3 2023	9,255	$1,893	$209.25	$189.89 - $222.92
Q2 2023	8,055	$1,833	$195.75	$177.26 - $215.95