HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 125,000 Value ($000) $21,310 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 125,000 Value ($000) $17,594 Avg Close $142.15 Range $121.07 - $161.90

Q4 2013

Shares 240,000 Value ($000) $21,602 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 450,000 Value ($000) $30,330 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 500,000 Value ($000) $28,240 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	125,000	$21,310	$141.39	$121.76 - $160.71
Q3 2020	125,000	$17,594	$142.15	$121.07 - $161.90
Q4 2013	240,000	$21,602	$62.36	$53.74 - $75.15
Q3 2013	450,000	$30,330	$51.34	$45.16 - $56.25
Q2 2013	500,000	$28,240	$43.35	$39.93 - $46.42