HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,883 Value ($000) $3,361 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 9,066 Value ($000) $2,610 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 8,575 Value ($000) $2,071 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 9,028 Value ($000) $1,854 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 9,370 Value ($000) $1,784 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 2,913 Value ($000) $766 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 2,898 Value ($000) $718 Avg Close $250.18 Range $226.62 - $280.60

Q4 2023

Shares 10,433 Value ($000) $2,709 Avg Close $222.46 Range $189.46 - $248.74

Q3 2021

Shares 5,987 Value ($000) $1,156 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 5,701 Value ($000) $1,202 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 5,099 Value ($000) $1,049 Avg Close $160.25 Range $139.68 - $187.38

Q4 2019

Shares 1,049 Value ($000) $263 Avg Close $206.35 Range $172.55 - $226.98

Q3 2018

Shares 1,237 Value ($000) $317 Avg Close $204.31 Range $182.00 - $221.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,883	$3,361	$309.50	$275.79 - $360.20
Q3 2025	9,066	$2,610	$264.43	$237.33 - $290.42
Q2 2025	8,575	$2,071	$220.44	$174.71 - $239.80
Q1 2025	9,028	$1,854	$185.97	$155.24 - $208.03
Q4 2024	9,370	$1,784	$210.12	$178.85 - $259.65
Q3 2024	2,913	$766	$256.00	$232.83 - $276.10
Q2 2024	2,898	$718	$250.18	$226.62 - $280.60
Q4 2023	10,433	$2,709	$222.46	$189.46 - $248.74
Q3 2021	5,987	$1,156	$183.16	$171.74 - $192.97
Q2 2021	5,701	$1,202	$191.74	$182.03 - $202.53
Q1 2021	5,099	$1,049	$160.25	$139.68 - $187.38
Q4 2019	1,049	$263	$206.35	$172.55 - $226.98
Q3 2018	1,237	$317	$204.31	$182.00 - $221.81