HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $240 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 716 Value ($000) $206 Avg Close $264.43 Range $237.33 - $290.42
Q4 2023
Shares 67 Value ($000) $18 Avg Close $222.46 Range $189.46 - $248.74
Q1 2023
Shares 361 Value ($000) $75 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 190 Value ($000) $44 Avg Close $219.54 Range $204.22 - $241.83
Q2 2021
Shares 114 Value ($000) $24 Avg Close $191.74 Range $182.03 - $202.53
Q4 2020
Shares 197 Value ($000) $33 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 112 Value ($000) $16 Avg Close $142.15 Range $121.07 - $161.90
Q1 2020
Shares 1,693 Value ($000) $308 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 258 Value ($000) $65 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 299 Value ($000) $67 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 299 Value ($000) $67 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 317 Value ($000) $66 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 317 Value ($000) $60 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 316 Value ($000) $81 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 316 Value ($000) $73 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 327 Value ($000) $84 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 306 Value ($000) $72 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 250 Value ($000) $57 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 66 Value ($000) $12 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 66 Value ($000) $13 Avg Close $170.49 Range $154.85 - $185.41
Q3 2016
Shares 104 Value ($000) $16 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 103 Value ($000) $17 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 108 Value ($000) $15 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 138 Value ($000) $18 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 152 Value ($000) $16 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 114 Value ($000) $13 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 58 Value ($000) $8 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 69 Value ($000) $8 Avg Close $85.48 Range $73.50 - $94.83
Q4 2013
Shares 28 Value ($000) $3 Avg Close $62.36 Range $53.74 - $75.15