HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $450 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 708 Value ($000) $204 Avg Close $264.43 Range $237.33 - $290.42

Q1 2018

Shares 40 Value ($000) $10 Avg Close $210.53 Range $187.96 - $234.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$450	$309.50	$275.79 - $360.20
Q3 2025	708	$204	$264.43	$237.33 - $290.42
Q1 2018	40	$10	$210.53	$187.96 - $234.57