HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36 Value ($000) $5 Avg Close $142.15 Range $121.07 - $161.90

Q1 2020

Shares 36 Value ($000) $6,724 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 36 Value ($000) $9,894 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 36 Value ($000) $7,403 Avg Close $188.88 Range $170.90 - $205.89

Q1 2019

Shares 36 Value ($000) $7,466 Avg Close $176.42 Range $160.34 - $192.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36	$5	$142.15	$121.07 - $161.90
Q1 2020	36	$6,724	$203.72	$129.05 - $244.16
Q4 2019	36	$9,894	$206.35	$172.55 - $226.98
Q3 2019	36	$7,403	$188.88	$170.90 - $205.89
Q1 2019	36	$7,466	$176.42	$160.34 - $192.91