HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $161 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 700 Value ($000) $132 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 700 Value ($000) $185 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 700 Value ($000) $196 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 698 Value ($000) $203 Avg Close $264.00 Range $237.89 - $287.83
Q1 2021
Shares 15,400 Value ($000) $3,170 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 15,400 Value ($000) $2,625 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 15,400 Value ($000) $2,168 Avg Close $142.15 Range $121.07 - $161.90