HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $246 Avg Close $309.50 Range $275.79 - $360.20
Q2 2021
Shares 10,135 Value ($000) $2,136 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 11,005 Value ($000) $2,265 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 11,239 Value ($000) $1,916 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 11,649 Value ($000) $1,640 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 10,909 Value ($000) $1,904 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 11,249 Value ($000) $2,050 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 12,622 Value ($000) $3,167 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 12,421 Value ($000) $2,631 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 11,813 Value ($000) $2,655 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 10,064 Value ($000) $2,085 Avg Close $176.42 Range $160.34 - $192.91