HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 6 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 6 Value ($000) $1 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 6 Value ($000) $1 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 6 Value ($000) $1 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 6 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24