HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,589 Value ($000) $528 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 6,290 Value ($000) $1,189 Avg Close $210.12 Range $178.85 - $259.65

Q1 2024

Shares 1,092 Value ($000) $318 Avg Close $264.00 Range $237.89 - $287.83

Q1 2023

Shares 6,467 Value ($000) $1,339 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 5,921 Value ($000) $1,366 Avg Close $219.54 Range $204.22 - $241.83

Q2 2020

Shares 13,658 Value ($000) $2,383 Avg Close $163.22 Range $145.11 - $185.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,589	$528	$185.97	$155.24 - $208.03
Q4 2024	6,290	$1,189	$210.12	$178.85 - $259.65
Q1 2024	1,092	$318	$264.00	$237.89 - $287.83
Q1 2023	6,467	$1,339	$202.58	$184.07 - $217.57
Q4 2022	5,921	$1,366	$219.54	$204.22 - $241.83
Q2 2020	13,658	$2,383	$163.22	$145.11 - $185.07