HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102 Value ($000) $21 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 102 Value ($000) $19 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 102 Value ($000) $27 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 102 Value ($000) $25 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 102 Value ($000) $30 Avg Close $264.00 Range $237.89 - $287.83

Q3 2023

Shares 102 Value ($000) $21 Avg Close $209.25 Range $189.89 - $222.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102	$21	$185.97	$155.24 - $208.03
Q4 2024	102	$19	$210.12	$178.85 - $259.65
Q3 2024	102	$27	$256.00	$232.83 - $276.10
Q2 2024	102	$25	$250.18	$226.62 - $280.60
Q1 2024	102	$30	$264.00	$237.89 - $287.83
Q3 2023	102	$21	$209.25	$189.89 - $222.92