HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $17 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 57 Value ($000) $14 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 52 Value ($000) $11 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 52 Value ($000) $10 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 51 Value ($000) $14 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 60 Value ($000) $15 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 60 Value ($000) $17 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 51 Value ($000) $13 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 53 Value ($000) $11 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 50 Value ($000) $11 Avg Close $195.75 Range $177.26 - $215.95
Q1 2014
Shares 2 Value ($000) $0 Avg Close $78.33 Range $70.61 - $86.26
Q3 2013
Shares 2 Value ($000) $1 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 2 Value ($000) $1 Avg Close $43.35 Range $39.93 - $46.42
Q1 2013
Shares 2 Value ($000) $1 Avg Close $37.67 Range $34.48 - $43.54
Q4 2012
Shares 2 Value ($000) $1 Avg Close — Range —