HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $323 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 902 Value ($000) $260 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 897 Value ($000) $217 Avg Close $220.44 Range $174.71 - $239.80

Q2 2021

Shares 1,022 Value ($000) $207 Avg Close $191.74 Range $182.03 - $202.53

Q3 2015

Shares 8 Value ($000) $1 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 57 Value ($000) $6 Avg Close $104.11 Range $91.38 - $116.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$323	$309.50	$275.79 - $360.20
Q3 2025	902	$260	$264.43	$237.33 - $290.42
Q2 2025	897	$217	$220.44	$174.71 - $239.80
Q2 2021	1,022	$207	$191.74	$182.03 - $202.53
Q3 2015	8	$1	$93.62	$84.31 - $105.19
Q2 2015	57	$6	$104.11	$91.38 - $116.93