HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,736 Value ($000) $1,271 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 3,736 Value ($000) $1,076 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 3,366 Value ($000) $813 Avg Close $220.44 Range $174.71 - $239.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,736	$1,271	$309.50	$275.79 - $360.20
Q3 2025	3,736	$1,076	$264.43	$237.33 - $290.42
Q2 2025	3,366	$813	$220.44	$174.71 - $239.80