HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,770 Value ($000) $798 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 2,300 Value ($000) $555 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 1,686 Value ($000) $344 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,770	$798	$264.43	$237.33 - $290.42
Q2 2025	2,300	$555	$220.44	$174.71 - $239.80
Q1 2025	1,686	$344	$185.97	$155.24 - $208.03