HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,094 Value ($000) $2,412 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 8,255 Value ($000) $2,377 Avg Close $264.43 Range $237.33 - $290.42

Q3 2024

Shares 25 Value ($000) $7 Avg Close $256.00 Range $232.83 - $276.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,094	$2,412	$309.50	$275.79 - $360.20
Q3 2025	8,255	$2,377	$264.43	$237.33 - $290.42
Q3 2024	25	$7	$256.00	$232.83 - $276.10