HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,992 Value ($000) $2,038 Avg Close $309.50 Range $275.79 - $360.20

Q4 2024

Shares 53,699 Value ($000) $10,148 Avg Close $210.12 Range $178.85 - $259.65

Q2 2023

Shares 101,844 Value ($000) $23,180 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 6,912 Value ($000) $1,431 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 192,900 Value ($000) $44,498 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 204,905 Value ($000) $45,386 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 100,224 Value ($000) $21,831 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 73,920 Value ($000) $14,743 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 77,100 Value ($000) $14,398 Avg Close $176.03 Range $160.47 - $195.24

Q2 2019

Shares 87,093 Value ($000) $19,573 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 51,525 Value ($000) $10,676 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 16,100 Value ($000) $3,064 Avg Close $186.29 Range $149.25 - $224.36

Q2 2018

Shares 10,000 Value ($000) $2,168 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 35,500 Value ($000) $9,150 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 5,900 Value ($000) $1,391 Avg Close $199.61 Range $191.56 - $214.21

Q2 2017

Shares 73,600 Value ($000) $13,701 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 63,563 Value ($000) $12,728 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 60,000 Value ($000) $11,051 Avg Close $141.96 Range $122.35 - $158.50

Q1 2016

Shares 2,000 Value ($000) $274 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 99,600 Value ($000) $12,634 Avg Close $100.91 Range $85.30 - $112.46

Q2 2015

Shares 29,000 Value ($000) $3,265 Avg Close $104.11 Range $91.38 - $116.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,992	$2,038	$309.50	$275.79 - $360.20
Q4 2024	53,699	$10,148	$210.12	$178.85 - $259.65
Q2 2023	101,844	$23,180	$195.75	$177.26 - $215.95
Q1 2023	6,912	$1,431	$202.58	$184.07 - $217.57
Q4 2022	192,900	$44,498	$219.54	$204.22 - $241.83
Q3 2022	204,905	$45,386	$208.02	$186.17 - $226.43
Q2 2022	100,224	$21,831	$194.80	$178.84 - $209.79
Q1 2022	73,920	$14,743	$178.92	$162.02 - $210.40
Q4 2021	77,100	$14,398	$176.03	$160.47 - $195.24
Q2 2019	87,093	$19,573	$185.08	$172.92 - $196.01
Q1 2019	51,525	$10,676	$176.42	$160.34 - $192.91
Q4 2018	16,100	$3,064	$186.29	$149.25 - $224.36
Q2 2018	10,000	$2,168	$197.68	$171.63 - $227.58
Q1 2018	35,500	$9,150	$210.53	$187.96 - $234.57
Q4 2017	5,900	$1,391	$199.61	$191.56 - $214.21
Q2 2017	73,600	$13,701	$164.51	$154.27 - $174.56
Q1 2017	63,563	$12,728	$170.49	$154.85 - $185.41
Q4 2016	60,000	$11,051	$141.96	$122.35 - $158.50
Q1 2016	2,000	$274	$107.73	$97.71 - $116.75
Q4 2015	99,600	$12,634	$100.91	$85.30 - $112.46
Q2 2015	29,000	$3,265	$104.11	$91.38 - $116.93