HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,502 Value ($000) $340 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 1,280 Value ($000) $238 Avg Close $164.51 Range $154.27 - $174.56

Q2 2016

Shares 10,920 Value ($000) $1,835 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 12,689 Value ($000) $1,738 Avg Close $107.73 Range $97.71 - $116.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,502	$340	$175.96	$156.69 - $191.89
Q2 2017	1,280	$238	$164.51	$154.27 - $174.56
Q2 2016	10,920	$1,835	$126.27	$112.44 - $139.89
Q1 2016	12,689	$1,738	$107.73	$97.71 - $116.75