HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84 Value ($000) $16 Avg Close $210.12 Range $178.85 - $259.65
Q2 2021
Shares 105 Value ($000) $22 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 94 Value ($000) $19 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 8,349 Value ($000) $1,423 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 5,632 Value ($000) $806 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 5,632 Value ($000) $983 Avg Close $163.22 Range $145.11 - $185.07
Q1 2018
Shares 55,905 Value ($000) $14,410 Avg Close $210.53 Range $187.96 - $234.57
Q3 2017
Shares 353 Value ($000) $79 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 284 Value ($000) $53 Avg Close $164.51 Range $154.27 - $174.56