HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,046 Value ($000) $277 Avg Close $256.00 Range $232.83 - $276.10

Q1 2018

Shares 883 Value ($000) $228 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 883 Value ($000) $218 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,046	$277	$256.00	$232.83 - $276.10
Q1 2018	883	$228	$210.53	$187.96 - $234.57
Q4 2017	883	$218	$199.61	$191.56 - $214.21