HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,396 Value ($000) $2,027 Avg Close $220.44 Range $174.71 - $239.80
Q1 2024
Shares 5,448 Value ($000) $1,588 Avg Close $264.00 Range $237.89 - $287.83
Q4 2022
Shares 6,946 Value ($000) $1,602 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 4,488 Value ($000) $994 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,269 Value ($000) $712 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 5,115 Value ($000) $1,020 Avg Close $178.92 Range $162.02 - $210.40
Q2 2021
Shares 3,496 Value ($000) $737 Avg Close $191.74 Range $182.03 - $202.53
Q4 2019
Shares 72,278 Value ($000) $18,133 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 141,909 Value ($000) $30,055 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 82,322 Value ($000) $18,501 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,304 Value ($000) $270 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,410 Value ($000) $268 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,549 Value ($000) $653 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 2,966 Value ($000) $643 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,868 Value ($000) $1,255 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 24,401 Value ($000) $5,751 Avg Close $199.61 Range $191.56 - $214.21
Q4 2014
Shares 17,796 Value ($000) $2,001 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 47,397 Value ($000) $4,939 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 45,618 Value ($000) $4,315 Avg Close $80.93 Range $75.41 - $85.25